시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	10,590	570	+ 5.69%	426,449	4,477
13:47	10,600	580	+ 5.79%	426,205	4,474
13:46	10,560	540	+ 5.39%	425,815	4,470
13:45	10,550	530	+ 5.29%	425,662	4,468
13:44	10,550	530	+ 5.29%	425,390	4,466
13:43	10,590	570	+ 5.69%	425,321	4,465
13:42	10,600	580	+ 5.79%	425,320	4,465
13:41	10,600	580	+ 5.79%	425,319	4,465
13:40	10,560	540	+ 5.39%	425,224	4,464
13:39	10,550	530	+ 5.29%	425,211	4,464