시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	10,550	530	+ 5.29%	424,508	4,456
13:37	10,550	530	+ 5.29%	424,199	4,453
13:36	10,580	560	+ 5.59%	422,147	4,431
13:35	10,590	570	+ 5.69%	420,952	4,419
13:34	10,550	530	+ 5.29%	418,071	4,388
13:33	10,520	500	+ 4.99%	417,327	4,380
13:32	10,550	530	+ 5.29%	416,928	4,376
13:31	10,570	550	+ 5.49%	416,822	4,375
13:30	10,620	600	+ 5.99%	415,707	4,363
13:29	10,570	550	+ 5.49%	414,851	4,354