시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	10,560	540	+ 5.39%	414,659	4,352
13:27	10,570	550	+ 5.49%	414,432	4,350
13:26	10,610	590	+ 5.89%	413,078	4,335
13:25	10,660	640	+ 6.39%	411,236	4,316
13:24	10,610	590	+ 5.89%	407,226	4,273
13:23	10,570	550	+ 5.49%	403,927	4,238
13:22	10,570	550	+ 5.49%	402,142	4,219
13:21	10,620	600	+ 5.99%	400,470	4,202
13:20	10,400	380	+ 3.79%	391,954	4,112
13:19	10,400	380	+ 3.79%	391,754	4,110