시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	10,400	380	+ 3.79%	391,259	4,105
13:17	10,410	390	+ 3.89%	390,957	4,102
13:16	10,400	380	+ 3.79%	390,218	4,094
13:15	10,400	380	+ 3.79%	390,145	4,093
13:14	10,430	410	+ 4.09%	390,144	4,093
13:12	10,400	380	+ 3.79%	390,119	4,093
13:11	10,400	380	+ 3.79%	390,099	4,093
13:09	10,430	410	+ 4.09%	389,943	4,091
13:08	10,390	370	+ 3.69%	389,895	4,091
13:07	10,440	420	+ 4.19%	389,743	4,089