시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	10,430	410	+ 4.09%	389,587	4,087
13:05	10,390	370	+ 3.69%	389,430	4,086
13:04	10,400	380	+ 3.79%	389,155	4,083
13:03	10,430	410	+ 4.09%	389,108	4,082
13:02	10,360	340	+ 3.39%	389,103	4,082
13:01	10,360	340	+ 3.39%	389,056	4,082
13:00	10,360	340	+ 3.39%	388,047	4,071
12:59	10,370	350	+ 3.49%	387,219	4,063
12:58	10,450	430	+ 4.29%	386,255	4,053
12:57	10,450	430	+ 4.29%	386,254	4,053