시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	10,390	370	+ 3.69%	385,964	4,050
12:55	10,390	370	+ 3.69%	385,905	4,049
12:54	10,380	360	+ 3.59%	385,723	4,047
12:53	10,430	410	+ 4.09%	385,562	4,046
12:52	10,460	440	+ 4.39%	385,419	4,044
12:51	10,350	330	+ 3.29%	381,328	4,001
12:50	10,340	320	+ 3.19%	379,871	3,986
12:49	10,340	320	+ 3.19%	379,767	3,985
12:48	10,370	350	+ 3.49%	379,518	3,983
12:47	10,360	340	+ 3.39%	379,516	3,983