시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	10,380	360	+ 3.59%	379,366	3,981
12:45	10,420	400	+ 3.99%	379,222	3,980
12:44	10,360	340	+ 3.39%	378,914	3,976
12:43	10,360	340	+ 3.39%	378,703	3,974
12:42	10,340	320	+ 3.19%	378,699	3,974
12:41	10,360	340	+ 3.39%	378,619	3,973
12:40	10,330	310	+ 3.09%	378,405	3,971
12:39	10,340	320	+ 3.19%	378,338	3,970
12:38	10,330	310	+ 3.09%	378,180	3,969
12:37	10,360	340	+ 3.39%	377,606	3,963