시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	10,350	330	+ 3.29%	377,489	3,962
12:35	10,350	330	+ 3.29%	377,482	3,961
12:34	10,340	320	+ 3.19%	376,525	3,952
12:33	10,350	330	+ 3.29%	376,309	3,949
12:32	10,350	330	+ 3.29%	376,213	3,948
12:31	10,340	320	+ 3.19%	376,094	3,947
12:30	10,350	330	+ 3.29%	376,055	3,947
12:29	10,350	330	+ 3.29%	375,826	3,944
12:28	10,370	350	+ 3.49%	375,762	3,944
12:27	10,340	320	+ 3.19%	375,615	3,942