시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	10,350	330	+ 3.29%	375,146	3,937
12:25	10,350	330	+ 3.29%	375,116	3,937
12:24	10,370	350	+ 3.49%	374,437	3,930
12:23	10,370	350	+ 3.49%	374,375	3,929
12:22	10,380	360	+ 3.59%	374,213	3,928
12:21	10,350	330	+ 3.29%	374,167	3,927
12:20	10,340	320	+ 3.19%	373,882	3,924
12:19	10,380	360	+ 3.59%	372,586	3,911
12:18	10,390	370	+ 3.69%	371,796	3,903
12:17	10,420	400	+ 3.99%	368,984	3,873