시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	10,420	400	+ 3.99%	368,906	3,873
12:15	10,450	430	+ 4.29%	368,890	3,872
12:14	10,440	420	+ 4.19%	367,575	3,859
12:13	10,440	420	+ 4.19%	367,454	3,857
12:12	10,460	440	+ 4.39%	367,250	3,855
12:11	10,460	440	+ 4.39%	367,134	3,854
12:10	10,490	470	+ 4.69%	366,721	3,850
12:09	10,450	430	+ 4.29%	366,064	3,843
12:08	10,430	410	+ 4.09%	365,859	3,841
12:07	10,410	390	+ 3.89%	364,954	3,831