시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,500	480	+ 4.79%	492,025	5,163
15:09	10,460	440	+ 4.39%	490,764	5,150
15:08	10,450	430	+ 4.29%	489,638	5,138
15:07	10,400	380	+ 3.79%	488,599	5,127
15:06	10,430	410	+ 4.09%	488,432	5,125
15:05	10,420	400	+ 3.99%	487,400	5,115
15:03	10,430	410	+ 4.09%	486,813	5,108
15:02	10,380	360	+ 3.59%	486,683	5,107
15:01	10,380	360	+ 3.59%	486,668	5,107
15:00	10,430	410	+ 4.09%	486,371	5,104