시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	10,420	400	+ 3.99%	364,459	3,826
12:05	10,420	400	+ 3.99%	364,208	3,824
12:04	10,450	430	+ 4.29%	363,896	3,820
12:03	10,460	440	+ 4.39%	363,334	3,814
12:02	10,410	390	+ 3.89%	362,527	3,806
12:01	10,430	410	+ 4.09%	361,155	3,792
12:00	10,430	410	+ 4.09%	360,825	3,788
11:59	10,450	430	+ 4.29%	358,360	3,763
11:58	10,480	460	+ 4.59%	354,769	3,725
11:57	10,510	490	+ 4.89%	353,177	3,708