시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	10,510	490	+ 4.89%	351,997	3,696
11:55	10,490	470	+ 4.69%	350,671	3,682
11:54	10,480	460	+ 4.59%	349,714	3,672
11:53	10,470	450	+ 4.49%	349,546	3,670
11:52	10,480	460	+ 4.59%	348,138	3,655
11:51	10,460	440	+ 4.39%	345,583	3,629
11:50	10,480	460	+ 4.59%	345,276	3,625
11:49	10,470	450	+ 4.49%	344,611	3,618
11:48	10,440	420	+ 4.19%	342,940	3,601
11:47	10,440	420	+ 4.19%	341,155	3,582