시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	10,470	450	+ 4.49%	337,947	3,549
11:45	10,450	430	+ 4.29%	333,310	3,500
11:44	10,510	490	+ 4.89%	322,912	3,391
11:43	10,590	570	+ 5.69%	306,991	3,224
11:42	10,690	670	+ 6.69%	280,607	2,944
11:41	10,390	370	+ 3.69%	230,702	2,413
11:40	10,350	330	+ 3.29%	228,495	2,390
11:39	10,350	330	+ 3.29%	228,090	2,386
11:38	10,340	320	+ 3.19%	226,963	2,374
11:37	10,300	280	+ 2.79%	226,152	2,365