시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	10,290	270	+ 2.70%	226,142	2,365
11:34	10,290	270	+ 2.70%	225,761	2,361
11:33	10,270	250	+ 2.50%	225,411	2,358
11:32	10,270	250	+ 2.50%	225,406	2,358
11:31	10,290	270	+ 2.70%	225,346	2,357
11:30	10,290	270	+ 2.70%	225,333	2,357
11:29	10,290	270	+ 2.70%	225,318	2,357
11:28	10,300	280	+ 2.79%	225,111	2,355
11:27	10,270	250	+ 2.50%	224,538	2,349
11:26	10,310	290	+ 2.89%	223,274	2,336