시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	10,310	290	+ 2.89%	223,267	2,336
11:24	10,270	250	+ 2.50%	222,634	2,329
11:23	10,240	220	+ 2.20%	221,348	2,316
11:22	10,240	220	+ 2.20%	221,332	2,316
11:21	10,210	190	+ 1.90%	221,325	2,316
11:20	10,240	220	+ 2.20%	220,601	2,308
11:19	10,200	180	+ 1.80%	219,741	2,300
11:18	10,190	170	+ 1.70%	219,280	2,295
11:17	10,190	170	+ 1.70%	219,234	2,295
11:16	10,190	170	+ 1.70%	219,231	2,294