시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	10,170	150	+ 1.50%	219,199	2,294
11:14	10,180	160	+ 1.60%	219,132	2,293
11:12	10,180	160	+ 1.60%	219,123	2,293
11:11	10,170	150	+ 1.50%	218,679	2,289
11:10	10,160	140	+ 1.40%	218,648	2,289
11:09	10,170	150	+ 1.50%	218,646	2,289
11:08	10,160	140	+ 1.40%	218,507	2,287
11:07	10,150	130	+ 1.30%	218,371	2,286
11:06	10,170	150	+ 1.50%	218,299	2,285
11:05	10,160	140	+ 1.40%	217,703	2,279