시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	10,170	150	+ 1.50%	217,460	2,276
11:03	10,170	150	+ 1.50%	216,897	2,271
11:02	10,170	150	+ 1.50%	216,771	2,269
11:01	10,180	160	+ 1.60%	216,764	2,269
11:00	10,180	160	+ 1.60%	216,418	2,266
10:59	10,180	160	+ 1.60%	216,394	2,266
10:58	10,180	160	+ 1.60%	216,378	2,265
10:57	10,160	140	+ 1.40%	216,372	2,265
10:56	10,190	170	+ 1.70%	216,350	2,265
10:55	10,200	180	+ 1.80%	216,328	2,265