시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	10,200	180	+ 1.80%	215,817	2,260
10:53	10,190	170	+ 1.70%	215,730	2,259
10:52	10,130	110	+ 1.10%	215,593	2,257
10:51	10,210	190	+ 1.90%	214,092	2,242
10:50	10,220	200	+ 2.00%	213,963	2,241
10:49	10,190	170	+ 1.70%	213,762	2,239
10:48	10,180	160	+ 1.60%	213,707	2,238
10:47	10,160	140	+ 1.40%	213,115	2,232
10:46	10,180	160	+ 1.60%	212,928	2,230
10:45	10,170	150	+ 1.50%	212,714	2,228