시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	10,140	120	+ 1.20%	212,675	2,228
10:43	10,150	130	+ 1.30%	211,467	2,216
10:42	10,180	160	+ 1.60%	211,245	2,213
10:41	10,170	150	+ 1.50%	209,210	2,193
10:40	10,200	180	+ 1.80%	207,047	2,171
10:39	10,190	170	+ 1.70%	207,018	2,170
10:38	10,210	190	+ 1.90%	206,626	2,166
10:37	10,210	190	+ 1.90%	206,461	2,165
10:36	10,200	180	+ 1.80%	205,931	2,159
10:35	10,210	190	+ 1.90%	205,729	2,157