시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	10,210	190	+ 1.90%	205,652	2,156
10:33	10,230	210	+ 2.10%	205,334	2,153
10:32	10,230	210	+ 2.10%	205,333	2,153
10:31	10,210	190	+ 1.90%	205,187	2,152
10:30	10,210	190	+ 1.90%	205,109	2,151
10:29	10,240	220	+ 2.20%	204,868	2,148
10:28	10,200	180	+ 1.80%	204,769	2,147
10:27	10,200	180	+ 1.80%	204,579	2,145
10:26	10,200	180	+ 1.80%	204,480	2,144
10:25	10,250	230	+ 2.30%	204,268	2,142