시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	10,400	380	+ 3.79%	486,370	5,104
14:58	10,420	400	+ 3.99%	485,688	5,097
14:57	10,420	400	+ 3.99%	485,145	5,091
14:56	10,420	400	+ 3.99%	484,497	5,084
14:55	10,410	390	+ 3.89%	484,090	5,080
14:54	10,410	390	+ 3.89%	483,777	5,077
14:53	10,350	330	+ 3.29%	483,563	5,075
14:52	10,360	340	+ 3.39%	483,318	5,072
14:51	10,360	340	+ 3.39%	482,328	5,062
14:50	10,400	380	+ 3.79%	482,206	5,061