시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	10,230	210	+ 2.10%	202,846	2,128
10:23	10,230	210	+ 2.10%	202,728	2,127
10:22	10,230	210	+ 2.10%	202,701	2,126
10:21	10,230	210	+ 2.10%	202,636	2,126
10:20	10,250	230	+ 2.30%	202,361	2,123
10:19	10,200	180	+ 1.80%	201,135	2,110
10:18	10,250	230	+ 2.30%	200,634	2,105
10:17	10,230	210	+ 2.10%	198,966	2,088
10:16	10,270	250	+ 2.50%	198,952	2,088
10:15	10,250	230	+ 2.30%	197,884	2,077