시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	10,250	230	+ 2.30%	197,879	2,077
10:13	10,210	190	+ 1.90%	197,820	2,076
10:12	10,220	200	+ 2.00%	197,349	2,072
10:11	10,260	240	+ 2.40%	197,316	2,071
10:10	10,260	240	+ 2.40%	197,313	2,071
10:09	10,250	230	+ 2.30%	196,901	2,067
10:08	10,220	200	+ 2.00%	196,788	2,066
10:07	10,280	260	+ 2.60%	196,473	2,063
10:06	10,280	260	+ 2.60%	196,265	2,061
10:05	10,230	210	+ 2.10%	196,261	2,060