시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	10,240	220	+ 2.20%	196,027	2,058
10:03	10,300	280	+ 2.79%	195,751	2,055
10:02	10,250	230	+ 2.30%	195,717	2,055
10:01	10,250	230	+ 2.30%	195,659	2,054
10:00	10,260	240	+ 2.40%	195,118	2,049
09:59	10,250	230	+ 2.30%	194,967	2,047
09:58	10,230	210	+ 2.10%	194,712	2,045
09:57	10,270	250	+ 2.50%	188,765	1,984
09:56	10,310	290	+ 2.89%	187,802	1,974
09:55	10,320	300	+ 2.99%	187,667	1,972