시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	10,290	270	+ 2.70%	187,566	1,971
09:53	10,370	350	+ 3.49%	186,168	1,957
09:52	10,340	320	+ 3.19%	185,989	1,955
09:51	10,350	330	+ 3.29%	185,668	1,952
09:50	10,330	310	+ 3.09%	185,666	1,952
09:49	10,300	280	+ 2.79%	185,541	1,951
09:48	10,290	270	+ 2.70%	185,450	1,950
09:47	10,280	260	+ 2.60%	184,440	1,939
09:46	10,270	250	+ 2.50%	183,696	1,932
09:45	10,260	240	+ 2.40%	183,412	1,929