시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	10,280	260	+ 2.60%	182,387	1,918
09:43	10,280	260	+ 2.60%	181,933	1,913
09:42	10,260	240	+ 2.40%	181,714	1,911
09:41	10,240	220	+ 2.20%	180,389	1,898
09:40	10,300	280	+ 2.79%	178,651	1,880
09:39	10,290	270	+ 2.70%	176,599	1,859
09:38	10,290	270	+ 2.70%	175,465	1,847
09:37	10,310	290	+ 2.89%	175,175	1,844
09:36	10,340	320	+ 3.19%	171,584	1,807
09:35	10,380	360	+ 3.59%	170,623	1,797