시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	10,360	340	+ 3.39%	169,961	1,790
09:33	10,340	320	+ 3.19%	169,106	1,781
09:32	10,320	300	+ 2.99%	169,013	1,780
09:31	10,320	300	+ 2.99%	168,503	1,775
09:30	10,320	300	+ 2.99%	168,313	1,773
09:29	10,320	300	+ 2.99%	168,142	1,771
09:28	10,350	330	+ 3.29%	167,982	1,770
09:27	10,310	290	+ 2.89%	165,859	1,748
09:26	10,320	300	+ 2.99%	163,590	1,724
09:25	10,330	310	+ 3.09%	158,682	1,674