시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	10,360	340	+ 3.39%	157,748	1,664
09:23	10,430	410	+ 4.09%	143,053	1,511
09:22	10,440	420	+ 4.19%	142,209	1,502
09:21	10,520	500	+ 4.99%	141,882	1,499
09:20	10,480	460	+ 4.59%	139,555	1,475
09:19	10,480	460	+ 4.59%	138,670	1,465
09:18	10,440	420	+ 4.19%	136,166	1,439
09:17	10,500	480	+ 4.79%	134,792	1,425
09:16	10,550	530	+ 5.29%	133,296	1,409
09:15	10,410	390	+ 3.89%	129,535	1,370