시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	10,470	450	+ 4.49%	125,054	1,323
09:13	10,460	440	+ 4.39%	123,597	1,308
09:12	10,560	540	+ 5.39%	122,400	1,295
09:11	10,610	590	+ 5.89%	120,692	1,277
09:10	10,560	540	+ 5.39%	111,336	1,177
09:09	10,500	480	+ 4.79%	109,189	1,155
09:08	10,580	560	+ 5.59%	104,858	1,109
09:07	10,550	530	+ 5.29%	102,498	1,084
09:06	10,610	590	+ 5.89%	98,253	1,039
09:05	10,690	670	+ 6.69%	92,116	974