시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	10,400	380	+ 3.79%	481,897	5,057
14:48	10,400	380	+ 3.79%	481,464	5,053
14:47	10,390	370	+ 3.69%	481,080	5,049
14:46	10,380	360	+ 3.59%	481,079	5,049
14:45	10,350	330	+ 3.29%	481,019	5,048
14:44	10,380	360	+ 3.59%	480,751	5,045
14:43	10,380	360	+ 3.59%	480,575	5,044
14:41	10,350	330	+ 3.29%	480,571	5,044
14:40	10,350	330	+ 3.29%	480,522	5,043
14:39	10,350	330	+ 3.29%	479,918	5,037