시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	10,350	330	+ 3.29%	479,366	5,031
14:37	10,350	330	+ 3.29%	479,212	5,030
14:36	10,360	340	+ 3.39%	478,113	5,018
14:35	10,380	360	+ 3.59%	477,968	5,017
14:34	10,360	340	+ 3.39%	477,938	5,016
14:33	10,380	360	+ 3.59%	477,159	5,008
14:32	10,380	360	+ 3.59%	476,391	5,000
14:31	10,380	360	+ 3.59%	476,166	4,998
14:30	10,380	360	+ 3.59%	476,081	4,997
14:29	10,380	360	+ 3.59%	475,942	4,996