시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	10,370	350	+ 3.49%	475,770	4,994
14:27	10,380	360	+ 3.59%	475,177	4,988
14:26	10,380	360	+ 3.59%	474,902	4,985
14:25	10,390	370	+ 3.69%	474,363	4,979
14:24	10,390	370	+ 3.69%	473,757	4,973
14:23	10,420	400	+ 3.99%	473,674	4,972
14:22	10,430	410	+ 4.09%	473,631	4,972
14:21	10,420	400	+ 3.99%	473,457	4,970
14:20	10,420	400	+ 3.99%	473,443	4,970
14:19	10,420	400	+ 3.99%	473,056	4,966