시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	10,390	370	+ 3.69%	472,702	4,962
14:17	10,400	380	+ 3.79%	472,568	4,961
14:16	10,410	390	+ 3.89%	472,561	4,961
14:15	10,390	370	+ 3.69%	472,466	4,960
14:14	10,390	370	+ 3.69%	472,437	4,959
14:13	10,380	360	+ 3.59%	472,115	4,956
14:12	10,360	340	+ 3.39%	471,615	4,951
14:11	10,410	390	+ 3.89%	468,514	4,919
14:10	10,410	390	+ 3.89%	468,364	4,917
14:09	10,430	410	+ 4.09%	467,830	4,911