시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	10,430	410	+ 4.09%	467,803	4,911
14:07	10,400	380	+ 3.79%	466,971	4,902
14:06	10,430	410	+ 4.09%	465,480	4,887
14:05	10,440	420	+ 4.19%	465,279	4,885
14:04	10,440	420	+ 4.19%	465,277	4,885
14:03	10,410	390	+ 3.89%	465,126	4,883
14:02	10,410	390	+ 3.89%	464,923	4,881
14:01	10,420	400	+ 3.99%	464,737	4,879
14:00	10,420	400	+ 3.99%	464,411	4,876
13:59	10,460	440	+ 4.39%	463,777	4,869