시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	10,450	430	+ 4.29%	463,503	4,866
13:57	10,450	430	+ 4.29%	463,270	4,864
13:56	10,450	430	+ 4.29%	463,234	4,864
13:55	10,400	380	+ 3.79%	463,137	4,863
13:54	10,420	400	+ 3.99%	461,703	4,848
13:53	10,490	470	+ 4.69%	459,570	4,825
13:52	10,430	410	+ 4.09%	459,096	4,820
13:51	10,410	390	+ 3.89%	455,778	4,786
13:50	10,420	400	+ 3.99%	450,027	4,726
13:49	10,560	540	+ 5.39%	427,768	4,491