시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,930	10	+ 0.34%	10,951	32
15:19	2,930	10	+ 0.34%	10,891	32
15:08	2,935	15	+ 0.51%	10,890	32
14:52	2,935	15	+ 0.51%	8,890	26
14:47	2,940	20	+ 0.69%	8,889	26
14:46	2,935	15	+ 0.51%	8,887	26
14:29	2,935	15	+ 0.51%	8,806	26
14:14	2,935	15	+ 0.51%	8,746	25
14:12	2,935	15	+ 0.51%	8,745	25
13:41	2,935	15	+ 0.51%	8,403	24