시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,930	10	+ 0.34%	8,402	24
13:31	2,935	15	+ 0.51%	8,401	24
13:26	2,935	15	+ 0.51%	8,351	24
13:22	2,935	15	+ 0.51%	8,321	24
12:54	2,935	15	+ 0.51%	8,271	24
12:40	2,935	15	+ 0.51%	8,201	24
12:39	2,935	15	+ 0.51%	8,197	24
12:11	2,940	20	+ 0.69%	8,192	24
12:09	2,940	20	+ 0.69%	8,185	24
12:04	2,940	20	+ 0.69%	8,184	24