시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,930	10	+ 0.34%	8,182	24
12:01	2,935	15	+ 0.51%	8,081	24
12:00	2,935	15	+ 0.51%	8,010	23
11:58	2,935	15	+ 0.51%	7,980	23
11:49	2,935	15	+ 0.51%	7,959	23
11:44	2,935	15	+ 0.51%	7,901	23
11:38	2,935	15	+ 0.51%	7,801	23
11:35	2,930	10	+ 0.34%	7,800	23
11:30	2,935	15	+ 0.51%	7,795	23
11:20	2,935	15	+ 0.51%	7,794	23