시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,930	10	+ 0.34%	7,781	23
11:12	2,935	15	+ 0.51%	7,743	23
11:09	2,930	10	+ 0.34%	7,742	23
11:06	2,925	5	+ 0.17%	7,580	22
11:05	2,930	10	+ 0.34%	7,520	22
11:04	2,930	10	+ 0.34%	7,320	21
10:55	2,935	15	+ 0.51%	7,299	21
10:45	2,930	10	+ 0.34%	7,293	21
10:42	2,930	10	+ 0.34%	7,264	21
10:41	2,925	5	+ 0.17%	7,263	21