시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,925	5	+ 0.17%	7,244	21
10:27	2,915	5	- 0.17%	4,487	13
10:25	2,915	5	- 0.17%	4,387	13
10:17	2,905	15	- 0.51%	4,385	13
10:16	2,905	15	- 0.51%	4,058	12
10:14	2,900	20	- 0.69%	4,023	12
10:13	2,905	15	- 0.51%	3,523	10
10:11	2,905	15	- 0.51%	3,518	10
10:10	2,905	15	- 0.51%	3,517	10
10:05	2,905	15	- 0.51%	3,507	10