시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,905	15	- 0.51%	3,483	10
09:49	2,905	15	- 0.51%	2,615	8
09:41	2,910	10	- 0.34%	2,309	7
09:38	2,905	15	- 0.51%	2,308	7
09:35	2,905	15	- 0.51%	2,108	6
09:21	2,905	15	- 0.51%	2,090	6
09:20	2,905	15	- 0.51%	1,990	6
09:16	2,895	25	- 0.86%	1,989	6
09:14	2,905	15	- 0.51%	1,983	6
09:13	2,900	20	- 0.69%	1,713	5