시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,900	20	- 0.69%	1,625	5
09:11	2,900	20	- 0.69%	1,381	4
09:10	2,900	20	- 0.69%	1,372	4
09:08	2,900	20	- 0.69%	741	2
09:06	2,900	20	- 0.69%	639	2
09:05	2,900	20	- 0.69%	637	2
09:04	2,895	25	- 0.86%	137	0
09:01	2,905	15	- 0.51%	51	0
09:00	2,910	10	- 0.34%	41	0