시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	22,150	1,150	- 4.94%	166,087	3,721
13:49	22,050	1,250	- 5.37%	165,172	3,701
13:48	22,050	1,250	- 5.37%	165,089	3,699
13:47	22,050	1,250	- 5.37%	164,139	3,678
13:46	22,100	1,200	- 5.15%	163,501	3,664
13:45	22,100	1,200	- 5.15%	163,477	3,663
13:44	22,000	1,300	- 5.58%	162,329	3,638
13:43	22,000	1,300	- 5.58%	162,011	3,631
13:42	22,050	1,250	- 5.37%	161,954	3,630
13:41	22,000	1,300	- 5.58%	161,360	3,617