시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,000	1,300	- 5.58%	160,777	3,604
13:39	22,000	1,300	- 5.58%	160,647	3,601
13:38	22,050	1,250	- 5.37%	160,481	3,597
13:37	22,050	1,250	- 5.37%	160,041	3,588
13:36	22,100	1,200	- 5.15%	159,506	3,576
13:35	22,050	1,250	- 5.37%	158,491	3,553
13:34	22,000	1,300	- 5.58%	158,405	3,552
13:33	22,000	1,300	- 5.58%	158,266	3,549
13:32	22,050	1,250	- 5.37%	157,796	3,538
13:31	22,050	1,250	- 5.37%	157,722	3,537