시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	22,000	1,300	- 5.58%	155,349	3,484
13:29	22,000	1,300	- 5.58%	155,237	3,482
13:28	21,950	1,350	- 5.79%	154,510	3,466
13:27	22,000	1,300	- 5.58%	154,291	3,461
13:26	21,900	1,400	- 6.01%	153,858	3,451
13:25	21,950	1,350	- 5.79%	153,181	3,437
13:24	21,850	1,450	- 6.22%	152,416	3,420
13:23	21,950	1,350	- 5.79%	151,149	3,392
13:22	21,900	1,400	- 6.01%	150,418	3,376
13:21	21,950	1,350	- 5.79%	149,277	3,351