시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	21,900	1,400	- 6.01%	149,172	3,349
13:19	21,900	1,400	- 6.01%	147,129	3,304
13:18	21,950	1,350	- 5.79%	146,393	3,288
13:17	21,850	1,450	- 6.22%	144,740	3,252
13:16	22,050	1,250	- 5.37%	135,755	3,055
13:15	22,100	1,200	- 5.15%	135,316	3,045
13:14	22,100	1,200	- 5.15%	134,561	3,028
13:13	22,150	1,150	- 4.94%	133,798	3,011
13:12	22,100	1,200	- 5.15%	133,353	3,002
13:11	22,000	1,300	- 5.58%	131,318	2,957