시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:00 | 22,150 | 1,150 | - 4.94% | 114,579 | 2,587 |
12:59 | 22,200 | 1,100 | - 4.72% | 113,970 | 2,574 |
12:58 | 22,200 | 1,100 | - 4.72% | 112,665 | 2,545 |
12:57 | 22,200 | 1,100 | - 4.72% | 112,540 | 2,542 |
12:56 | 22,150 | 1,150 | - 4.94% | 112,202 | 2,534 |
12:55 | 22,250 | 1,050 | - 4.51% | 109,883 | 2,483 |
12:54 | 22,250 | 1,050 | - 4.51% | 109,573 | 2,476 |
12:53 | 22,250 | 1,050 | - 4.51% | 109,326 | 2,471 |
12:52 | 22,300 | 1,000 | - 4.29% | 108,638 | 2,455 |
12:51 | 22,450 | 850 | - 3.65% | 97,088 | 2,197 |