시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	22,400	900	- 3.86%	96,686	2,188
12:49	22,450	850	- 3.65%	96,631	2,187
12:48	22,400	900	- 3.86%	96,574	2,186
12:47	22,500	800	- 3.43%	96,455	2,183
12:46	22,450	850	- 3.65%	96,369	2,181
12:45	22,500	800	- 3.43%	96,277	2,179
12:44	22,500	800	- 3.43%	94,047	2,129
12:43	22,500	800	- 3.43%	93,982	2,128
12:42	22,500	800	- 3.43%	93,870	2,125
12:41	22,500	800	- 3.43%	93,840	2,124