시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	22,500	800	- 3.43%	93,776	2,123
12:39	22,500	800	- 3.43%	93,706	2,121
12:38	22,500	800	- 3.43%	93,559	2,118
12:37	22,500	800	- 3.43%	93,439	2,115
12:36	22,450	850	- 3.65%	93,294	2,112
12:35	22,450	850	- 3.65%	93,254	2,111
12:34	22,500	800	- 3.43%	93,170	2,109
12:33	22,450	850	- 3.65%	93,089	2,107
12:32	22,450	850	- 3.65%	92,768	2,100
12:31	22,500	800	- 3.43%	92,643	2,097